2017-12-06 | 18.6446 | -0.0284 | 33.66 | 2017-12-07 | 18.6392 | -0.029 | 33.65 | 2017-12-08 | 18.6588 | 0.1052 | 33.68 | 2017-12-11 | 18.6318 | -0.1447 | 33.63 | 2017-12-12 | 18.6281 | -0.0199 | 33.64 | 2017-12-13 | 18.6328 | 0.0252 | 33.65 | 2017-12-14 | 18.6410 | 0.044 | 33.66 | 2017-12-15 | 18.6141 | -0.1443 | 33.61 | 2017-12-18 | 18.6423 | 0.1515 | 33.66 | 2017-12-19 | 18.6079 | -0.1845 | 33.60 | 2017-12-20 | 18.6154 | 0.0403 | 33.61 | 2017-12-21 | 18.6316 | 0.087 | 33.64 | 2017-12-22 | 18.6699 | 0.2056 | 33.71 | 2017-12-28 | 18.6397 | -0.1618 | 33.66 | 2017-12-29 | 18.6211 | -0.0998 | 33.63 | 2018-01-02 | 18.7473 | 0.6777 | 33.86 | 2018-01-03 | 18.8521 | 0.559 | 34.04 | 2018-01-04 | 18.8381 | -0.0743 | 34.02 | 2018-01-05 | 18.8979 | 0.3174 | 34.13 | 2018-01-08 | 18.9732 | 0.3985 | 34.26 | 2018-01-09 | 18.9582 | -0.0791 | 34.24 | 2018-01-10 | 18.8557 | -0.5407 | 34.05 | 2018-01-11 | 18.9010 | 0.2402 | 34.13 | 2018-01-12 | 18.9116 | 0.0561 | 34.15 | 2018-01-15 | 18.9553 | 0.2311 | 34.23 | 2018-01-16 | 18.9678 | 0.0659 | 34.25 | 2018-01-17 | 18.9933 | 0.1344 | 34.30 | 2018-01-18 | 18.9741 | -0.1011 | 34.27 | 2018-01-19 | 19.0976 | 0.6509 | 34.49 | 2018-01-22 | 19.1000 | 0.0126 | 34.49 | 2018-01-23 | 19.0890 | -0.0576 | 34.47 | 2018-01-24 | 19.0939 | 0.0257 | 34.48 | 2018-01-25 | 19.0904 | -0.0183 | 34.48 | 2018-01-26 | 19.0691 | -0.1116 | 34.44 | 2018-01-29 | 19.0848 | 0.0823 | 34.47 | 2018-01-30 | 19.0032 | -0.4276 | 34.32 | 2018-01-31 | 19.1524 | 0.7851 | 34.59 | 2018-02-01 | 19.1940 | 0.2172 | 34.85 | 2018-02-02 | 19.1369 | -0.2975 | 34.74 | 2018-02-05 | 19.1840 | 0.2461 | 34.83 | 2018-02-06 | 19.1828 | -0.0063 | 34.83 | 2018-02-07 | 19.0920 | -0.4733 | 34.66 | 2018-02-08 | 19.1244 | 0.1697 | 34.72 | 2018-02-09 | 19.1262 | 0.0094 | 34.72 | 2018-02-12 | 19.0678 | -0.3053 | 34.62 | 2018-02-13 | 19.0318 | -0.1888 | 34.56 | 2018-02-14 | 19.0199 | -0.0625 | 34.54 | 2018-02-15 | 19.0074 | -0.0657 | 34.51 | 2018-02-16 | 18.9985 | -0.0468 | 34.50 | 2018-02-19 | 19.0032 | 0.0247 | 34.51 | 2018-02-20 | 18.9221 | -0.4268 | 34.36 | 2018-02-21 | 18.9806 | 0.3092 | 34.47 | 2018-02-22 | 19.0105 | 0.1575 | 34.52 | 2018-02-23 | 19.0010 | -0.05 | 34.50 | 2018-02-26 | 19.0104 | 0.0495 | 34.52 | 2018-02-27 | 19.0042 | -0.0326 | 34.51 | 2018-02-28 | 19.0694 | 0.3431 | 34.63 | 2018-03-01 | 19.0423 | -0.1421 | 34.58 | 2018-03-02 | 19.0172 | -0.1318 | 34.53 | 2018-03-06 | 19.0093 | -0.0415 | 34.52 | 2018-03-07 | 18.5278 | -2.533 | 33.64 | 2018-03-08 | 18.5530 | 0.136 | 33.69 | 2018-03-09 | 19.1280 | 3.0992 | 34.73 | 2018-03-12 | 19.1254 | -0.0136 | 34.73 | 2018-03-13 | 19.1272 | 0.0094 | 34.73 | 2018-03-14 | 19.1318 | 0.024 | 34.74 | 2018-03-15 | 19.1243 | -0.0392 | 34.73 | 2018-03-16 | 19.1326 | 0.0434 | 34.74 | 2018-03-19 | 19.1587 | 0.1364 | 34.79 | 2018-03-20 | 19.1300 | -0.1498 | 34.74 | 2018-03-21 | 19.0735 | -0.2953 | 34.63 | 2018-03-22 | 19.1178 | 0.2323 | 34.71 | 2018-03-23 | 19.1165 | -0.0068 | 34.71 | 2018-03-26 | 19.0379 | -0.4112 | 34.57 | 2018-03-27 | 18.9870 | -0.2674 | 34.48 | 2018-03-28 | 19.0071 | 0.1059 | 34.51 | 2018-03-29 | 19.0156 | 0.0447 | 34.53 | 2018-03-30 | 19.0966 | 0.426 | 34.68 | 2018-04-02 | 19.1154 | 0.0984 | 34.71 | 2018-04-03 | 19.1745 | 0.3092 | 34.82 | 2018-04-04 | 19.0779 | -0.5038 | 34.64 | 2018-04-05 | 19.0924 | 0.076 | 34.67 | 2018-04-10 | 19.0934 | 0.0052 | 34.67 | 2018-04-11 | 19.1387 | 0.2373 | 34.75 | 2018-04-12 | 19.1606 | 0.1144 | 34.79 | 2018-04-13 | 19.1634 | 0.0146 | 34.80 | 2018-04-16 | 19.1707 | 0.0381 | 34.81 | 2018-04-17 | 19.1640 | -0.0349 | 34.80 | 2018-04-18 | 19.1694 | 0.0282 | 34.81 | 2018-04-19 | 19.1054 | -0.3339 | 34.69 | 2018-04-20 | 19.1052 | -0.001 | 34.69 | 2018-04-23 | 19.0805 | -0.1293 | 34.65 | 2018-04-24 | 19.1060 | 0.1336 | 34.69 | 2018-04-25 | 19.0985 | -0.0393 | 34.68 | 2018-04-26 | 19.1239 | 0.133 | 34.73 | 2018-04-27 | 19.1004 | -0.1229 | 34.68 | 2018-04-30 | 19.1430 | 0.223 | 34.76 | 2018-05-02 | 19.1064 | -0.1912 | 34.70 | 2018-05-03 | 19.0804 | -0.1361 | 34.65 | 2018-05-04 | 19.1805 | 0.5246 | 34.83 | 2018-05-08 | 19.1602 | -0.1058 | 34.79 | 2018-05-09 | 19.1779 | 0.0924 | 34.83 | 2018-05-10 | 19.1825 | 0.024 | 34.83 | 2018-05-11 | 19.1678 | -0.0766 | 34.81 | 2018-05-14 | 19.0847 | -0.4335 | 34.66 | 2018-05-15 | 19.0785 | -0.0325 | 34.64 | 2018-05-16 | 19.0678 | -0.0561 | 34.63 | 2018-05-17 | 19.0621 | -0.0299 | 34.61 | 2018-05-18 | 19.0754 | 0.0698 | 34.64 | 2018-05-21 | 19.0793 | 0.0204 | 34.65 | 2018-05-22 | 19.1211 | 0.2191 | 34.72 | 2018-05-23 | 19.1130 | -0.0424 | 34.71 | 2018-05-25 | 19.1143 | 0.0068 | 34.71 | 2018-05-28 | 19.1234 | 0.0476 | 34.73 | 2018-05-29 | 19.1843 | 0.3185 | 34.84 | 2018-05-30 | 19.1883 | 0.0209 | 34.84 | 2018-05-31 | 19.1747 | -0.0709 | 34.82 | 2018-06-01 | 19.2072 | 0.1695 | 34.88 | 2018-06-04 | 19.2098 | 0.0135 | 34.88 | 2018-06-05 | 18.8479 | -1.8839 | 34.22 | 2018-06-06 | 18.8381 | -0.052 | 34.21 | 2018-06-07 | 19.0828 | 1.299 | 34.65 | 2018-06-08 | 19.0799 | -0.0152 | 34.65 | 2018-06-11 | 19.0877 | 0.0409 | 34.66 | 2018-06-12 | 19.0774 | -0.054 | 34.64 | 2018-06-13 | 19.0828 | 0.0283 | 34.65 | 2018-06-14 | 19.0696 | -0.0692 | 34.63 | 2018-06-15 | 19.0849 | 0.0802 | 34.66 | 2018-06-18 | 19.0870 | 0.011 | 34.66 | 2018-06-19 | 19.1236 | 0.1918 | 34.73 | 2018-06-20 | 19.1365 | 0.0675 | 34.75 | 2018-06-21 | 19.1024 | -0.1782 | 34.69 | 2018-06-22 | 19.0931 | -0.0487 | 34.67 | 2018-06-25 | 19.1088 | 0.0822 | 34.70 | 2018-06-26 | 19.0786 | -0.158 | 34.64 | 2018-06-27 | 19.0821 | 0.0183 | 34.65 | 2018-06-28 | 19.0927 | 0.0555 | 34.67 | 2018-06-29 | 19.0950 | 0.012 | 34.67 | 2018-07-02 | 19.1236 | 0.1498 | 34.73 | 2018-07-03 | 19.0896 | -0.1794 | 34.66 | 2018-07-04 | 19.0793 | -0.054 | 34.65 | 2018-07-05 | 19.0671 | -0.0639 | 34.62 | 2018-07-06 | 19.0788 | 0.0614 | 34.64 | 2018-07-09 | 19.0930 | 0.0744 | 34.67 | 2018-07-10 | 19.1356 | 0.2231 | 34.75 | 2018-07-11 | 19.1073 | -0.1479 | 34.70 | 2018-07-12 | 19.1029 | -0.023 | 34.69 | 2018-07-13 | 19.1187 | 0.0827 | 34.72 | 2018-07-16 | 19.0665 | -0.273 | 34.62 | 2018-07-17 | 19.0631 | -0.0178 | 34.62 | 2018-07-18 | 19.0383 | -0.1301 | 34.57 | 2018-07-19 | 19.0489 | 0.0557 | 34.59 | 2018-07-20 | 19.0429 | -0.0315 | 34.58 | 2018-07-23 | 19.0553 | 0.0651 | 34.60 | 2018-07-24 | 19.0688 | 0.0708 | 34.63 | 2018-07-25 | 19.0801 | 0.0593 | 34.65 | 2018-07-26 | 18.9572 | -0.6441 | 34.42 | 2018-07-27 | 18.9521 | -0.0269 | 34.41 | 2018-07-30 | 18.9313 | -0.1098 | 34.38 | 2018-07-31 | 18.9529 | 0.1141 | 34.42 | 2018-08-01 | 18.9881 | 0.1857 | 34.48 | 2018-08-02 | 18.9882 | 0.0005 | 34.48 | 2018-08-03 | 18.9662 | -0.1159 | 34.44 | 2018-08-06 | 18.9621 | -0.0216 | 34.43 | 2018-08-07 | 18.9495 | -0.0664 | 34.41 | 2018-08-08 | 18.9398 | -0.0512 | 34.39 | 2018-08-09 | 18.9288 | -0.0581 | 34.37 | 2018-08-10 | 18.9578 | 0.1532 | 34.43 | 2018-08-13 | 18.9476 | -0.0538 | 34.41 | 2018-08-14 | 18.9468 | -0.0042 | 34.41 | 2018-08-15 | 18.9556 | 0.0464 | 34.42 | 2018-08-16 | 18.9526 | -0.0158 | 34.41 | 2018-08-17 | 18.9395 | -0.0691 | 34.39 | 2018-08-20 | 18.9323 | -0.038 | 34.38 | 2018-08-21 | 18.9400 | 0.0407 | 34.39 | 2018-08-22 | 18.8942 | -0.2418 | 34.31 | 2018-08-23 | 18.8879 | -0.0333 | 34.29 | 2018-08-24 | 18.8982 | 0.0545 | 34.31 | 2018-08-27 | 18.9060 | 0.0413 | 34.33 | 2018-08-28 | 18.7301 | -0.9304 | 34.01 | 2018-08-29 | 18.7266 | -0.0187 | 34.00 | 2018-08-30 | 18.9639 | 1.2672 | 34.43 | 2018-08-31 | 18.9618 | -0.0111 | 34.43 | 2018-09-03 | 18.9716 | 0.0517 | 34.45 | 2018-09-04 | 19.0276 | 0.2952 | 34.55 | 2018-09-05 | 19.0313 | 0.0194 | 34.56 | 2018-09-07 | 19.0128 | -0.0972 | 34.52 | 2018-09-10 | 19.0071 | -0.03 | 34.51 | 2018-09-11 | 19.0042 | -0.0153 | 34.51 | 2018-09-12 | 19.0129 | 0.0458 | 34.53 | 2018-09-13 | 19.0090 | -0.0205 | 34.52 | 2018-09-14 | 18.8209 | -0.9895 | 34.18 | 2018-09-17 | 18.8505 | 0.1573 | 34.24 | 2018-09-18 | 18.8740 | 0.1247 | 34.28 | 2018-09-19 | 18.8396 | -0.1823 | 34.22 | 2018-09-20 | 18.9092 | 0.3694 | 34.34 | 2018-09-21 | 18.9517 | 0.2248 | 34.42 | 2018-09-25 | 18.9589 | 0.038 | 34.43 | 2018-09-26 | 18.9665 | 0.0401 | 34.45 | 2018-09-27 | 18.9714 | 0.0258 | 34.46 | 2018-09-28 | 18.9594 | -0.0633 | 34.44 | 2018-10-01 | 19.0759 | 0.6145 | 34.65 | 2018-10-02 | 19.0177 | -0.3051 | 34.55 | 2018-10-03 | 19.0446 | 0.1414 | 34.60 | 2018-10-04 | 19.0154 | -0.1533 | 34.54 | 2018-10-05 | 19.0196 | 0.0221 | 34.55 | 2018-10-08 | 19.0069 | -0.0668 | 34.53 | 2018-10-09 | 18.9840 | -0.1205 | 34.49 | 2018-10-10 | 18.9864 | 0.0126 | 34.49 | 2018-10-11 | 19.0072 | 0.1096 | 34.53 | 2018-10-12 | 18.9913 | -0.0837 | 34.50 | 2018-10-15 | 18.9690 | -0.1174 | 34.46 | 2018-10-16 | 18.9679 | -0.0058 | 34.46 | 2018-10-17 | 18.9612 | -0.0353 | 34.45 | 2018-10-18 | 18.9754 | 0.0749 | 34.47 | 2018-10-19 | 18.9625 | -0.068 | 34.45 | 2018-10-22 | 18.9506 | -0.0628 | 34.43 | 2018-10-23 | 19.1142 | 0.8633 | 34.72 | 2018-10-24 | 19.0949 | -0.101 | 34.69 | 2018-10-25 | 19.1244 | 0.1545 | 34.74 | 2018-10-26 | 19.1177 | -0.035 | 34.73 | 2018-10-29 | 18.9418 | -0.9201 | 34.41 | 2018-10-30 | 18.9839 | 0.2223 | 34.49 | 2018-10-31 | 18.9692 | -0.0774 | 34.46 | 2018-11-01 | 18.9564 | -0.0675 | 35.43 | 2018-11-02 | 18.9524 | -0.0211 | 35.42 | 2018-11-05 | 18.9155 | -0.1947 | 35.35 | 2018-11-06 | 18.9976 | 0.434 | 35.50 | 2018-11-07 | 18.8442 | -0.8075 | 35.22 | 2018-11-08 | 18.8227 | -0.1141 | 35.18 | 2018-11-09 | 18.9919 | 0.8989 | 35.49 | 2018-11-12 | 19.0431 | 0.2696 | 35.59 | 2018-11-13 | 19.0543 | 0.0588 | 35.61 | 2018-11-14 | 19.0474 | -0.0362 | 35.60 | 2018-11-15 | 19.0406 | -0.0357 | 35.58 | 2018-11-16 | 19.0316 | -0.0473 | 35.57 | 2018-11-19 | 19.0257 | -0.031 | 35.56 | 2018-11-20 | 19.0132 | -0.0657 | 35.53 | 2018-11-21 | 18.9977 | -0.0815 | 35.50 | 2018-11-22 | 18.9924 | -0.0279 | 35.49 | 2018-11-23 | 18.9838 | -0.0453 | 35.48 | 2018-11-26 | 18.9839 | 0.0005 | 35.48 | 2018-11-27 | 18.9221 | -0.3255 | 35.36 | 2018-11-28 | 18.8887 | -0.1765 | 35.30 | 2018-11-29 | 18.9008 | 0.0641 | 35.32 | 2018-11-30 | 18.9258 | 0.1323 | 35.37 | 2018-12-03 | 18.9878 | 0.3276 | 35.49 | 2018-12-04 | 19.0466 | 0.3097 | 35.60 | 2018-12-05 | 19.0437 | -0.0152 | 35.59 | 2018-12-06 | 19.0408 | -0.0152 | 35.58 |
|