2022-06-06 | 1.6723 | -0.17 | 3.28 | 2022-06-07 | 1.6742 | 0.11 | 3.28 | 2022-06-08 | 1.6820 | 0.47 | 3.30 | 2022-06-09 | 1.6692 | -0.76 | 3.27 | 2022-06-10 | 1.6515 | -1.06 | 3.24 | 2022-06-13 | 1.6399 | -0.7 | 3.21 | 2022-06-14 | 1.6178 | -1.35 | 3.17 | 2022-06-15 | 1.6041 | -0.85 | 3.14 | 2022-06-16 | 1.6138 | 0.6 | 3.16 | 2022-06-17 | 1.5973 | -1.02 | 3.13 | 2022-06-20 | 1.5833 | -0.88 | 3.10 | 2022-06-21 | 1.5894 | 0.39 | 3.12 | 2022-06-22 | 1.6066 | 1.08 | 3.15 | 2022-06-23 | 1.6052 | -0.09 | 3.15 | 2022-06-24 | 1.6015 | -0.23 | 3.14 | 2022-06-27 | 1.6174 | 0.99 | 3.17 | 2022-06-28 | 1.6219 | 0.28 | 3.18 | 2022-06-29 | 1.6204 | -0.09 | 3.18 | 2022-06-30 | 1.6148 | -0.35 | 3.17 | 2022-07-01 | 1.6151 | 0.02 | 3.17 | 2022-07-04 | 1.6171 | 0.12 | 3.17 | 2022-07-05 | 1.6189 | 0.11 | 3.17 | 2022-07-06 | 1.6059 | -0.8 | 3.15 | 2022-07-07 | 1.6181 | 0.76 | 3.17 | 2022-07-08 | 1.6352 | 1.06 | 3.21 | 2022-07-11 | 1.6451 | 0.61 | 3.22 | 2022-07-12 | 1.6399 | -0.32 | 3.21 | 2022-07-13 | 1.6446 | 0.29 | 3.22 | 2022-07-14 | 1.6360 | -0.52 | 3.21 | 2022-07-15 | 1.6297 | -0.39 | 3.19 | 2022-07-18 | 1.6395 | 0.6 | 3.21 | 2022-07-19 | 1.6365 | -0.18 | 3.21 | 2022-07-20 | 1.6473 | 0.66 | 3.23 | 2022-07-21 | 1.6453 | -0.12 | 3.23 | 2022-07-22 | 1.6377 | -0.46 | 3.21 | 2022-07-25 | 1.6394 | 0.1 | 3.21 | 2022-07-26 | 1.6428 | 0.21 | 3.22 | 2022-07-27 | 1.6505 | 0.47 | 3.24 | 2022-07-28 | 1.6527 | 0.13 | 3.24 | 2022-07-29 | 1.6600 | 0.44 | 3.25 | 2022-08-01 | 1.6554 | -0.28 | 3.24 | 2022-08-02 | 1.6545 | -0.05 | 3.24 | 2022-08-03 | 1.6511 | -0.21 | 3.24 | 2022-08-04 | 1.6584 | 0.44 | 3.25 | 2022-08-05 | 1.6589 | 0.03 | 3.25 | 2022-08-08 | 1.6549 | -0.24 | 3.24 | 2022-08-09 | 1.6634 | 0.51 | 3.26 | 2022-08-10 | 1.6620 | -0.08 | 3.26 | 2022-08-11 | 1.6705 | 0.51 | 3.27 | 2022-08-12 | 1.6657 | -0.29 | 3.26 | 2022-08-15 | 1.6805 | 0.89 | 3.29 | 2022-08-16 | 1.6902 | 0.58 | 3.31 | 2022-08-17 | 1.7002 | 0.59 | 3.33 | 2022-08-18 | 1.6892 | -0.65 | 3.31 | 2022-08-19 | 1.6871 | -0.12 | 3.30 | 2022-08-22 | 1.6894 | 0.14 | 3.31 | 2022-08-23 | 1.6764 | -0.77 | 3.28 | 2022-08-24 | 1.6765 | 0.01 | 3.28 | 2022-08-25 | 1.6766 | 0.01 | 3.28 | 2022-08-26 | 1.6773 | 0.04 | 3.28 | 2022-08-29 | 1.6564 | -1.25 | 3.24 | 2022-08-30 | 1.6502 | -0.37 | 3.23 | 2022-08-31 | 1.6398 | -0.63 | 3.21 | 2022-09-01 | 1.6344 | -0.33 | 3.20 | 2022-09-02 | 1.6287 | -0.35 | 3.19 | 2022-09-05 | 1.6337 | 0.31 | 3.20 | 2022-09-07 | 1.6317 | -0.12 | 3.19 | 2022-09-08 | 1.6397 | 0.49 | 3.21 | 2022-09-09 | 1.6326 | -0.43 | 3.20 | 2022-09-12 | 1.6431 | 0.64 | 3.22 | 2022-09-13 | 1.6590 | 0.97 | 3.25 | 2022-09-14 | 1.6344 | -1.48 | 3.20 | 2022-09-15 | 1.6360 | 0.1 | 3.20 | 2022-09-16 | 1.6308 | -0.32 | 3.19 | 2022-09-19 | 1.6272 | -0.22 | 3.19 | 2022-09-20 | 1.6253 | -0.12 | 3.18 | 2022-09-21 | 1.6148 | -0.65 | 3.16 | 2022-09-23 | 1.6120 | -0.17 | 3.16 | 2022-09-26 | 1.5920 | -1.24 | 3.12 | 2022-09-27 | 1.5874 | -0.29 | 3.11 | 2022-09-28 | 1.5793 | -0.51 | 3.09 | 2022-09-29 | 1.5915 | 0.77 | 3.12 | 2022-09-30 | 1.5684 | -1.45 | 3.07 | 2022-10-03 | 1.5571 | -0.72 | 3.05 | 2022-10-04 | 1.5682 | 0.71 | 3.07 | 2022-10-05 | 1.5889 | 1.32 | 3.11 | 2022-10-06 | 1.5814 | -0.47 | 3.10 | 2022-10-07 | 1.5731 | -0.52 | 3.08 | 2022-10-10 | 1.5638 | -0.59 | 3.06 | 2022-10-11 | 1.5666 | 0.18 | 3.07 | 2022-10-12 | 1.5649 | -0.11 | 3.06 | 2022-10-13 | 1.5644 | -0.03 | 3.06 | 2022-10-14 | 1.5821 | 1.13 | 3.10 | 2022-10-17 | 1.5812 | -0.06 | 3.10 | 2022-10-18 | 1.5925 | 0.71 | 3.12 | 2022-10-19 | 1.6000 | 0.47 | 3.13 | 2022-10-20 | 1.6020 | 0.12 | 3.14 | 2022-10-21 | 1.5974 | -0.29 | 3.13 | 2022-10-24 | 1.6152 | 1.11 | 3.16 | 2022-10-25 | 1.6229 | 0.48 | 3.18 | 2022-10-26 | 1.6323 | 0.58 | 3.20 | 2022-10-27 | 1.6288 | -0.21 | 3.19 | 2022-10-28 | 1.6340 | 0.32 | 3.20 | 2022-10-31 | 1.6612 | 1.66 | 3.25 | 2022-11-01 | 1.6645 | 0.2 | 3.26 | 2022-11-02 | 1.6712 | 0.4 | 3.27 | 2022-11-03 | 1.6639 | -0.44 | 3.26 | 2022-11-04 | 1.6696 | 0.34 | 3.27 | 2022-11-07 | 1.6774 | 0.47 | 3.28 | 2022-11-08 | 1.6742 | -0.19 | 3.28 | 2022-11-09 | 1.6816 | 0.44 | 3.29 | 2022-11-10 | 1.6704 | -0.67 | 3.27 | 2022-11-11 | 1.6986 | 1.69 | 3.33 | 2022-11-14 | 1.6800 | -1.1 | 3.29 | 2022-11-15 | 1.6817 | 0.1 | 3.29 | 2022-11-16 | 1.6799 | -0.11 | 3.29 | 2022-11-17 | 1.6707 | -0.55 | 3.27 | 2022-11-18 | 1.6769 | 0.37 | 3.28 | 2022-11-21 | 1.6839 | 0.42 | 3.30 | 2022-11-22 | 1.6957 | 0.7 | 3.32 | 2022-11-23 | 1.7039 | 0.48 | 3.34 | 2022-11-24 | 1.7040 | 0.01 | 3.34 | 2022-11-25 | 1.7011 | -0.17 | 3.33 | 2022-11-28 | 1.7076 | 0.38 | 3.34 | 2022-11-29 | 1.6946 | -0.76 | 3.32 | 2022-11-30 | 1.7010 | 0.38 | 3.33 | 2022-12-01 | 1.7152 | 0.83 | 3.36 | 2022-12-02 | 1.7129 | -0.13 | 3.35 | 2022-12-05 | 1.7083 | -0.27 | 3.34 | 2022-12-06 | 1.6971 | -0.66 | 3.32 | 2022-12-07 | 1.6963 | -0.05 | 3.32 | 2022-12-08 | 1.6903 | -0.35 | 3.31 | 2022-12-09 | 1.6933 | 0.18 | 3.32 | 2022-12-12 | 1.6917 | -0.09 | 3.31 | 2022-12-13 | 1.6956 | 0.23 | 3.32 | 2022-12-14 | 1.7014 | 0.34 | 3.33 | 2022-12-15 | 1.6959 | -0.32 | 3.32 | 2022-12-16 | 1.6729 | -1.36 | 3.28 | 2022-12-19 | 1.6608 | -0.72 | 3.25 | 2022-12-20 | 1.6636 | 0.17 | 3.26 | 2022-12-21 | 1.6602 | -0.2 | 3.25 | 2022-12-22 | 1.6703 | 0.61 | 3.27 | 2022-12-23 | 1.6653 | -0.3 | 3.26 | 2022-12-29 | 1.6688 | 0.21 | 3.27 | 2022-12-30 | 1.6693 | 0.03 | 3.27 | 2023-01-03 | 1.6638 | -0.33 | 3.26 | 2023-01-04 | 1.6803 | 0.99 | 3.29 | 2023-01-05 | 1.6974 | 1.02 | 3.32 | 2023-01-06 | 1.6938 | -0.21 | 3.32 | 2023-01-09 | 1.7189 | 1.48 | 3.37 | 2023-01-10 | 1.7027 | -0.94 | 3.33 | 2023-01-11 | 1.6994 | -0.19 | 3.33 | 2023-01-12 | 1.7015 | 0.12 | 3.33 | 2023-01-13 | 1.7051 | 0.21 | 3.34 | 2023-01-16 | 1.7066 | 0.09 | 3.34 | 2023-01-17 | 1.7111 | 0.26 | 3.35 | 2023-01-18 | 1.7059 | -0.3 | 3.34 | 2023-01-19 | 1.6943 | -0.68 | 3.32 | 2023-01-20 | 1.6865 | -0.46 | 3.30 | 2023-01-23 | 1.6939 | 0.44 | 3.32 | 2023-01-24 | 1.6950 | 0.06 | 3.32 | 2023-01-25 | 1.6995 | 0.27 | 3.33 | 2023-01-26 | 1.7034 | 0.23 | 3.34 | 2023-01-27 | 1.7019 | -0.09 | 3.33 | 2023-01-30 | 1.7017 | -0.01 | 3.33 | 2023-01-31 | 1.6968 | -0.29 | 3.32 | 2023-02-01 | 1.7059 | 0.54 | 3.34 | 2023-02-02 | 1.7063 | 0.02 | 3.34 | 2023-02-03 | 1.7068 | 0.03 | 3.34 | 2023-02-06 | 1.7077 | 0.05 | 3.34 | 2023-02-07 | 1.7112 | 0.2 | 3.35 | 2023-02-08 | 1.7142 | 0.18 | 3.36 | 2023-02-09 | 1.7088 | -0.32 | 3.35 | 2023-02-10 | 1.7063 | -0.15 | 3.34 | 2023-02-13 | 1.7119 | 0.33 | 3.35 | 2023-02-14 | 1.7210 | 0.53 | 3.37 | 2023-02-15 | 1.7115 | -0.55 | 3.35 | 2023-02-16 | 1.7177 | 0.36 | 3.36 | 2023-02-17 | 1.7159 | -0.1 | 3.36 | 2023-02-20 | 1.7223 | 0.37 | 3.37 | 2023-02-21 | 1.7205 | -0.1 | 3.37 | 2023-02-22 | 1.7107 | -0.57 | 3.35 | 2023-02-23 | 1.7041 | -0.39 | 3.34 | 2023-02-24 | 1.7066 | 0.15 | 3.34 | 2023-02-27 | 1.6979 | -0.51 | 3.32 | 2023-02-28 | 1.6999 | 0.12 | 3.33 | 2023-03-01 | 1.6907 | -0.54 | 3.31 | 2023-03-02 | 1.6796 | -0.66 | 3.29 | 2023-03-06 | 1.6910 | 0.68 | 3.31 | 2023-03-07 | 1.7067 | 0.93 | 3.34 | 2023-03-08 | 1.6951 | -0.68 | 3.32 | 2023-03-09 | 1.7012 | 0.36 | 3.33 | 2023-03-10 | 1.6922 | -0.53 | 3.31 | 2023-03-13 | 1.6796 | -0.74 | 3.29 | 2023-03-14 | 1.6552 | -1.45 | 3.24 | 2023-03-15 | 1.6619 | 0.4 | 3.25 | 2023-03-16 | 1.6603 | -0.1 | 3.25 | 2023-03-17 | 1.6649 | 0.28 | 3.26 | 2023-03-20 | 1.6469 | -1.08 | 3.22 | 2023-03-21 | 1.6543 | 0.45 | 3.24 | 2023-03-22 | 1.6580 | 0.22 | 3.25 | 2023-03-23 | 1.6510 | -0.42 | 3.23 | 2023-03-24 | 1.6398 | -0.68 | 3.21 | 2023-03-27 | 1.6479 | 0.49 | 3.23 | 2023-03-28 | 1.6571 | 0.56 | 3.24 | 2023-03-29 | 1.6568 | -0.02 | 3.24 | 2023-03-30 | 1.6689 | 0.73 | 3.27 | 2023-03-31 | 1.6771 | 0.49 | 3.28 | 2023-04-03 | 1.6889 | 0.7 | 3.31 | 2023-04-04 | 1.6962 | 0.43 | 3.32 | 2023-04-05 | 1.6937 | -0.15 | 3.32 | 2023-04-06 | 1.6958 | 0.12 | 3.32 | 2023-04-07 | 1.7003 | 0.27 | 3.33 | 2023-04-10 | 1.7008 | 0.03 | 3.33 | 2023-04-11 | 1.6998 | -0.06 | 3.33 | 2023-04-12 | 1.7041 | 0.25 | 3.34 | 2023-04-13 | 1.6983 | -0.34 | 3.33 | 2023-04-18 | 1.6968 | -0.09 | 3.32 | 2023-04-19 | 1.7037 | 0.41 | 3.34 | 2023-04-20 | 1.7067 | 0.18 | 3.34 | 2023-04-21 | 1.6960 | -0.63 | 3.32 | 2023-04-24 | 1.6970 | 0.06 | 3.32 | 2023-04-25 | 1.6948 | -0.13 | 3.32 | 2023-04-26 | 1.6897 | -0.3 | 3.31 | 2023-04-27 | 1.6814 | -0.49 | 3.29 | 2023-04-28 | 1.6865 | 0.3 | 3.30 | 2023-05-02 | 1.6966 | 0.6 | 3.32 | 2023-05-03 | 1.6816 | -0.87 | 3.29 | 2023-05-04 | 1.6763 | -0.32 | 3.28 | 2023-05-05 | 1.6728 | -0.21 | 3.28 | 2023-05-09 | 1.6887 | 0.95 | 3.31 | 2023-05-10 | 1.6930 | 0.25 | 3.32 | 2023-05-11 | 1.6899 | -0.18 | 3.31 | 2023-05-12 | 1.6858 | -0.24 | 3.30 | 2023-05-15 | 1.6876 | 0.11 | 3.30 | 2023-05-16 | 1.6900 | 0.14 | 3.31 | 2023-05-17 | 1.6790 | -0.65 | 3.29 | 2023-05-18 | 1.6809 | 0.11 | 3.29 | 2023-05-19 | 1.6852 | 0.26 | 3.30 | 2023-05-22 | 1.6901 | 0.29 | 3.31 | 2023-05-23 | 1.6849 | -0.31 | 3.30 | 2023-05-25 | 1.6851 | 0.01 | 3.30 | 2023-05-26 | 1.6549 | -1.79 | 3.24 | 2023-05-29 | 1.6582 | 0.2 | 3.25 | 2023-05-30 | 1.6611 | 0.17 | 3.25 | 2023-05-31 | 1.6508 | -0.62 | 3.23 | 2023-06-01 | 1.6479 | -0.18 | 3.23 | 2023-06-02 | 1.6522 | 0.26 | 3.24 | 2023-06-05 | 1.6671 | 0.9 | 3.26 | 2023-06-06 | 1.6677 | 0.04 | 3.27 |
|