2023-03-28 | 19.7864 | 0.1057 | 38.33 | 2023-03-29 | 19.9974 | 1.0664 | 38.74 | 2023-03-30 | 19.8178 | -0.8981 | 38.39 | 2023-03-31 | 19.8308 | 0.0656 | 38.42 | 2023-04-03 | 19.8577 | 0.1356 | 38.47 | 2023-04-04 | 19.8634 | 0.0287 | 38.48 | 2023-04-05 | 19.8936 | 0.152 | 38.54 | 2023-04-06 | 19.8636 | -0.1508 | 38.48 | 2023-04-07 | 19.8408 | -0.1148 | 38.44 | 2023-04-10 | 19.8408 | 0 | 38.44 | 2023-04-11 | 19.8811 | 0.2031 | 38.52 | 2023-04-12 | 19.8284 | -0.2651 | 38.41 | 2023-04-13 | 19.8150 | -0.0676 | 38.39 | 2023-04-18 | 19.8228 | 0.0394 | 38.40 | 2023-04-19 | 19.8035 | -0.0974 | 38.37 | 2023-04-20 | 20.0774 | 1.3831 | 38.90 | 2023-04-21 | 20.0660 | -0.0568 | 38.87 | 2023-04-24 | 20.1106 | 0.2223 | 38.96 | 2023-04-25 | 20.1073 | -0.0164 | 38.95 | 2023-04-26 | 20.0784 | -0.1437 | 38.90 | 2023-04-27 | 20.0864 | 0.0398 | 38.91 | 2023-04-28 | 20.2556 | 0.8424 | 39.24 | 2023-05-02 | 20.1062 | -0.7376 | 38.95 | 2023-05-03 | 20.1100 | 0.0189 | 38.96 | 2023-05-04 | 20.1159 | 0.0293 | 38.97 | 2023-05-05 | 19.8632 | -1.2562 | 38.48 | 2023-05-09 | 19.8473 | -0.08 | 38.45 | 2023-05-10 | 20.0411 | 0.9765 | 38.83 | 2023-05-11 | 19.8569 | -0.9191 | 38.47 | 2023-05-12 | 19.8525 | -0.0222 | 38.46 | 2023-05-15 | 19.8406 | -0.0599 | 38.44 | 2023-05-16 | 19.8403 | -0.0015 | 38.44 | 2023-05-17 | 19.8426 | 0.0116 | 38.44 | 2023-05-18 | 20.0209 | 0.8986 | 38.79 | 2023-05-19 | 19.7922 | -1.1423 | 38.34 | 2023-05-22 | 19.7984 | 0.0313 | 38.36 | 2023-05-23 | 19.9872 | 0.9536 | 38.72 | 2023-05-25 | 19.7943 | -0.9651 | 38.35 | 2023-05-26 | 19.8347 | 0.2041 | 38.43 | 2023-05-29 | 19.8293 | -0.0272 | 38.42 | 2023-05-30 | 19.8343 | 0.0252 | 38.43 | 2023-05-31 | 19.8480 | 0.0691 | 38.45 | 2023-06-01 | 19.8638 | 0.0796 | 38.48 | 2023-06-02 | 19.8727 | 0.0448 | 38.50 | 2023-06-05 | 19.8669 | -0.0292 | 38.49 | 2023-06-06 | 20.3503 | 2.4332 | 39.43 | 2023-06-07 | 20.1828 | -0.8231 | 39.10 | 2023-06-08 | 20.1791 | -0.0183 | 39.09 | 2023-06-09 | 20.1835 | 0.0218 | 39.10 | 2023-06-12 | 20.1923 | 0.0436 | 39.12 | 2023-06-13 | 20.1964 | 0.0203 | 39.13 | 2023-06-14 | 20.2077 | 0.056 | 39.15 | 2023-06-15 | 20.1963 | -0.0564 | 39.13 | 2023-06-16 | 19.9201 | -1.3676 | 38.59 | 2023-06-19 | 19.9304 | 0.0517 | 38.61 | 2023-06-20 | 19.9883 | 0.2905 | 38.72 | 2023-06-21 | 20.1920 | 1.0191 | 39.12 | 2023-06-22 | 20.0106 | -0.8984 | 38.77 | 2023-06-23 | 20.0232 | 0.063 | 38.79 | 2023-06-26 | 20.0387 | 0.0774 | 38.82 | 2023-06-27 | 20.0539 | 0.0759 | 38.85 | 2023-06-28 | 20.0432 | -0.0534 | 38.83 | 2023-06-29 | 20.0696 | 0.1317 | 38.88 | 2023-06-30 | 20.0597 | -0.0493 | 38.86 | 2023-07-03 | 20.0732 | 0.0673 | 38.89 | 2023-07-04 | 20.0642 | -0.0448 | 38.87 | 2023-07-05 | 20.0705 | 0.0314 | 38.88 | 2023-07-06 | 20.0720 | 0.0075 | 38.89 | 2023-07-07 | 20.0573 | -0.0732 | 38.86 | 2023-07-10 | 20.0866 | 0.1461 | 38.91 | 2023-07-11 | 20.0955 | 0.0443 | 38.93 | 2023-07-12 | 20.0993 | 0.0189 | 38.94 | 2023-07-13 | 20.1212 | 0.109 | 38.98 | 2023-07-14 | 20.2897 | 0.8374 | 39.31 | 2023-07-17 | 20.3195 | 0.1469 | 39.37 | 2023-07-18 | 20.5936 | 1.349 | 39.90 | 2023-07-19 | 20.6050 | 0.0554 | 39.92 | 2023-07-20 | 20.6067 | 0.0083 | 39.92 | 2023-07-21 | 20.6023 | -0.0214 | 39.91 | 2023-07-24 | 20.7683 | 0.8057 | 40.24 | 2023-07-25 | 20.6028 | -0.7969 | 39.91 | 2023-07-26 | 20.7719 | 0.8208 | 40.24 | 2023-07-27 | 20.6163 | -0.7491 | 39.94 | 2023-07-28 | 20.6269 | 0.0514 | 39.96 | 2023-07-31 | 20.7547 | 0.6196 | 40.21 | 2023-08-01 | 20.7572 | 0.012 | 40.21 | 2023-08-02 | 20.5421 | -1.0363 | 39.80 | 2023-08-03 | 20.5443 | 0.0107 | 39.80 | 2023-08-04 | 20.3769 | -0.8148 | 39.48 | 2023-08-07 | 20.3753 | -0.0079 | 39.47 | 2023-08-08 | 20.3789 | 0.0177 | 39.48 | 2023-08-09 | 20.3718 | -0.0348 | 39.47 | 2023-08-10 | 20.3612 | -0.052 | 39.45 | 2023-08-11 | 20.3569 | -0.0211 | 39.44 | 2023-08-14 | 20.3504 | -0.0319 | 39.43 | 2023-08-15 | 20.3585 | 0.0398 | 39.44 | 2023-08-16 | 20.5849 | 1.1121 | 39.88 | 2023-08-17 | 20.4181 | -0.8103 | 39.56 | 2023-08-18 | 20.4054 | -0.0622 | 39.53 | 2023-08-21 | 20.4182 | 0.0627 | 39.56 | 2023-08-22 | 20.5670 | 0.7288 | 39.85 | 2023-08-23 | 20.4092 | -0.7672 | 39.54 | 2023-08-24 | 20.4309 | 0.1063 | 39.58 | 2023-08-25 | 20.4319 | 0.0049 | 39.58 | 2023-08-28 | 20.4282 | -0.0181 | 39.58 | 2023-08-29 | 20.4297 | 0.0073 | 39.58 | 2023-08-30 | 20.4257 | -0.0196 | 39.57 | 2023-08-31 | 20.4234 | -0.0113 | 39.57 | 2023-09-01 | 20.4508 | 0.1342 | 39.62 | 2023-09-04 | 20.4481 | -0.0132 | 39.62 | 2023-09-05 | 20.4411 | -0.0342 | 39.60 | 2023-09-07 | 20.4360 | -0.0249 | 39.59 | 2023-09-08 | 20.3976 | -0.1879 | 39.52 | 2023-09-11 | 20.5544 | 0.7687 | 39.82 | 2023-09-12 | 20.5521 | -0.0112 | 39.82 | 2023-09-13 | 20.5403 | -0.0574 | 39.79 | 2023-09-14 | 20.3712 | -0.8233 | 39.47 | 2023-09-15 | 20.3707 | -0.0025 | 39.47 | 2023-09-18 | 20.3389 | -0.1561 | 39.40 | 2023-09-19 | 20.3403 | 0.0069 | 39.41 | 2023-09-20 | 20.3103 | -0.1475 | 39.35 | 2023-09-21 | 20.3317 | 0.1054 | 39.39 | 2023-09-25 | 20.3338 | 0.0103 | 39.39 | 2023-09-26 | 20.0661 | -1.3165 | 38.87 | 2023-09-27 | 20.0392 | -0.1341 | 38.82 | 2023-09-28 | 20.1909 | 0.757 | 39.12 | 2023-09-29 | 20.2261 | 0.1743 | 39.18 | 2023-10-02 | 20.2288 | 0.0133 | 39.19 | 2023-10-03 | 20.2244 | -0.0232 | 39.18 | 2023-10-04 | 20.2182 | -0.0307 | 39.17 | 2023-10-05 | 20.2322 | 0.0692 | 39.20 | 2023-10-06 | 20.1707 | -0.304 | 39.08 | 2023-10-09 | 20.1736 | 0.0144 | 39.08 | 2023-10-10 | 20.2318 | 0.2885 | 39.20 | 2023-10-11 | 20.2298 | -0.0099 | 39.19 | 2023-10-12 | 20.2210 | -0.0435 | 39.18 | 2023-10-13 | 20.3854 | 0.813 | 39.49 | 2023-10-16 | 20.2230 | -0.7966 | 39.18 | 2023-10-17 | 20.2230 | 0 | 39.18 | 2023-10-18 | 20.2073 | -0.0776 | 39.15 | 2023-10-19 | 20.2035 | -0.0188 | 39.14 | 2023-10-20 | 20.2169 | 0.0663 | 39.16 | 2023-10-23 | 20.4761 | 1.2821 | 39.66 | 2023-10-24 | 20.4720 | -0.02 | 39.65 | 2023-10-25 | 20.4711 | -0.0044 | 39.65 | 2023-10-26 | 20.4680 | -0.0151 | 39.65 | 2023-10-27 | 20.4610 | -0.0342 | 39.63 | 2023-10-30 | 20.4603 | -0.0034 | 39.63 | 2023-10-31 | 20.4898 | 0.1442 | 39.69 | 2023-11-01 | 20.5025 | 0.062 | 39.71 | 2023-11-02 | 20.5058 | 0.0161 | 39.72 | 2023-11-03 | 20.5146 | 0.0429 | 39.74 | 2023-11-06 | 20.5228 | 0.04 | 39.75 | 2023-11-07 | 20.5054 | -0.0848 | 39.72 | 2023-11-08 | 20.7125 | 1.01 | 40.12 | 2023-11-09 | 20.2853 | -2.0625 | 39.29 | 2023-11-10 | 20.4617 | 0.8696 | 39.63 | 2023-11-13 | 20.2860 | -0.8587 | 39.29 | 2023-11-14 | 20.2888 | 0.0138 | 39.30 | 2023-11-15 | 20.2960 | 0.0355 | 39.31 | 2023-11-16 | 20.2967 | 0.0034 | 39.31 | 2023-11-17 | 20.2988 | 0.0103 | 39.32 | 2023-11-20 | 20.3068 | 0.0394 | 39.33 | 2023-11-21 | 20.4685 | 0.7963 | 39.65 | 2023-11-22 | 20.4703 | 0.0088 | 39.65 | 2023-11-23 | 20.5059 | 0.1739 | 39.72 | 2023-11-24 | 20.5079 | 0.0098 | 39.72 | 2023-11-27 | 20.5057 | -0.0107 | 39.72 | 2023-11-28 | 20.5089 | 0.0156 | 39.73 | 2023-11-29 | 20.6883 | 0.8747 | 40.07 | 2023-11-30 | 20.5403 | -0.7154 | 39.79 | 2023-12-01 | 20.5561 | 0.0769 | 39.82 | 2023-12-04 | 20.5812 | 0.1221 | 39.86 | 2023-12-05 | 20.5559 | -0.1229 | 39.82 | 2023-12-06 | 20.5834 | 0.1338 | 39.87 | 2023-12-07 | 20.5907 | 0.0355 | 39.88 | 2023-12-08 | 20.5999 | 0.0447 | 39.90 | 2023-12-11 | 20.5845 | -0.0748 | 39.87 | 2023-12-12 | 20.7401 | 0.7559 | 40.17 | 2023-12-13 | 20.5882 | -0.7324 | 39.88 | 2023-12-14 | 20.6407 | 0.255 | 39.98 | 2023-12-15 | 20.6806 | 0.1933 | 40.06 | 2023-12-18 | 20.7048 | 0.117 | 40.10 | 2023-12-19 | 20.7022 | -0.0126 | 40.10 | 2023-12-20 | 20.7103 | 0.0391 | 40.11 | 2023-12-21 | 20.9892 | 1.3467 | 40.66 | 2023-12-22 | 20.9980 | 0.0419 | 40.67 | 2023-12-28 | 21.0150 | 0.081 | 40.71 | 2023-12-29 | 20.9666 | -0.2303 | 40.61 | 2024-01-02 | 21.0252 | 0.2795 | 40.73 | 2024-01-03 | 21.0202 | -0.0024 | 40.72 | 2024-01-04 | 21.0278 | 0.0362 | 40.73 | 2024-01-05 | 21.0347 | 0.0328 | 40.74 | 2024-01-08 | 21.0327 | -0.0095 | 40.74 | 2024-01-09 | 21.0320 | -0.0033 | 40.74 | 2024-01-10 | 21.0196 | -0.059 | 40.71 | 2024-01-11 | 21.1499 | 0.6199 | 40.97 | 2024-01-12 | 21.0519 | -0.4634 | 40.78 | 2024-01-15 | 21.0942 | 0.2009 | 40.86 | 2024-01-16 | 21.0953 | 0.0052 | 40.86 | 2024-01-17 | 21.1043 | 0.0427 | 40.88 | 2024-01-18 | 20.9897 | -0.543 | 40.66 | 2024-01-19 | 20.7943 | -0.9309 | 40.28 | 2024-01-22 | 20.8198 | 0.1226 | 40.33 | 2024-01-23 | 20.8742 | 0.2613 | 40.43 | 2024-01-24 | 20.8499 | -0.1164 | 40.39 | 2024-01-25 | 20.8422 | -0.0369 | 40.37 | 2024-01-26 | 20.8391 | -0.0149 | 40.36 | 2024-01-29 | 20.8358 | -0.0158 | 40.36 | 2024-01-30 | 20.8351 | -0.0034 | 40.36 | 2024-01-31 | 20.8380 | 0.0139 | 40.36 | 2024-02-01 | 20.8451 | 0.0341 | 40.38 | 2024-02-02 | 20.8185 | -0.1276 | 40.32 | 2024-02-05 | 20.8141 | -0.0211 | 40.32 | 2024-02-06 | 20.8017 | -0.0596 | 40.29 | 2024-02-07 | 20.7961 | -0.0269 | 40.28 | 2024-02-08 | 20.9462 | 0.7218 | 40.57 | 2024-02-09 | 20.7952 | -0.7209 | 40.28 | 2024-02-12 | 20.7919 | -0.0159 | 40.27 | 2024-02-13 | 20.7815 | -0.05 | 40.25 | 2024-02-14 | 20.7650 | -0.0794 | 40.22 | 2024-02-15 | 20.7660 | 0.0048 | 40.22 | 2024-02-16 | 20.7739 | 0.038 | 40.24 | 2024-02-19 | 21.1880 | 1.9934 | 41.04 | 2024-02-20 | 20.5162 | -3.1707 | 39.74 | 2024-02-21 | 20.5316 | 0.0751 | 39.77 | 2024-02-22 | 20.5264 | -0.0253 | 39.76 | 2024-02-23 | 20.5036 | -0.1111 | 39.71 | 2024-02-26 | 20.6255 | 0.5945 | 39.95 | 2024-02-27 | 20.6363 | 0.0524 | 39.97 | 2024-02-28 | 20.6358 | -0.0024 | 39.97 | 2024-02-29 | 20.6546 | 0.0911 | 40.01 | 2024-03-01 | 20.6552 | 0.0029 | 40.01 | 2024-03-05 | 20.4193 | -1.1421 | 39.55 | 2024-03-06 | 20.4780 | 0.2875 | 39.67 | 2024-03-07 | 20.4753 | -0.0132 | 39.66 | 2024-03-08 | 20.4488 | -0.1294 | 39.61 | 2024-03-11 | 20.4500 | 0.0059 | 39.61 | 2024-03-12 | 20.4488 | -0.0059 | 39.61 | 2024-03-13 | 20.4530 | 0.0205 | 39.62 | 2024-03-14 | 20.4468 | -0.0303 | 39.60 | 2024-03-15 | 20.4406 | -0.0303 | 39.59 | 2024-03-18 | 20.4390 | -0.0078 | 39.59 | 2024-03-19 | 20.5915 | 0.7461 | 39.88 | 2024-03-20 | 20.3961 | -0.9489 | 39.51 | 2024-03-21 | 20.3829 | -0.0647 | 39.48 | 2024-03-22 | 20.3193 | -0.312 | 39.36 | 2024-03-25 | 20.3332 | 0.0684 | 39.38 | 2024-03-26 | 20.3474 | 0.0698 | 39.41 | 2024-03-27 | 20.3423 | -0.0251 | 39.40 | 2024-03-28 | 20.3496 | 0.0359 | 39.42 |
|