| 2023-03-28 | 1.6571 | 0.56 | 3.24 | | 2023-03-29 | 1.6568 | -0.02 | 3.24 | | 2023-03-30 | 1.6689 | 0.73 | 3.27 | | 2023-03-31 | 1.6771 | 0.49 | 3.28 | | 2023-04-03 | 1.6889 | 0.7 | 3.31 | | 2023-04-04 | 1.6962 | 0.43 | 3.32 | | 2023-04-05 | 1.6937 | -0.15 | 3.32 | | 2023-04-06 | 1.6958 | 0.12 | 3.32 | | 2023-04-07 | 1.7003 | 0.27 | 3.33 | | 2023-04-10 | 1.7008 | 0.03 | 3.33 | | 2023-04-11 | 1.6998 | -0.06 | 3.33 | | 2023-04-12 | 1.7041 | 0.25 | 3.34 | | 2023-04-13 | 1.6983 | -0.34 | 3.33 | | 2023-04-18 | 1.6968 | -0.09 | 3.32 | | 2023-04-19 | 1.7037 | 0.41 | 3.34 | | 2023-04-20 | 1.7067 | 0.18 | 3.34 | | 2023-04-21 | 1.6960 | -0.63 | 3.32 | | 2023-04-24 | 1.6970 | 0.06 | 3.32 | | 2023-04-25 | 1.6948 | -0.13 | 3.32 | | 2023-04-26 | 1.6897 | -0.3 | 3.31 | | 2023-04-27 | 1.6814 | -0.49 | 3.29 | | 2023-04-28 | 1.6865 | 0.3 | 3.30 | | 2023-05-02 | 1.6966 | 0.6 | 3.32 | | 2023-05-03 | 1.6816 | -0.87 | 3.29 | | 2023-05-04 | 1.6763 | -0.32 | 3.28 | | 2023-05-05 | 1.6728 | -0.21 | 3.28 | | 2023-05-09 | 1.6887 | 0.95 | 3.31 | | 2023-05-10 | 1.6930 | 0.25 | 3.32 | | 2023-05-11 | 1.6899 | -0.18 | 3.31 | | 2023-05-12 | 1.6858 | -0.24 | 3.30 | | 2023-05-15 | 1.6876 | 0.11 | 3.30 | | 2023-05-16 | 1.6900 | 0.14 | 3.31 | | 2023-05-17 | 1.6790 | -0.65 | 3.29 | | 2023-05-18 | 1.6809 | 0.11 | 3.29 | | 2023-05-19 | 1.6852 | 0.26 | 3.30 | | 2023-05-22 | 1.6901 | 0.29 | 3.31 | | 2023-05-23 | 1.6849 | -0.31 | 3.30 | | 2023-05-25 | 1.6851 | 0.01 | 3.30 | | 2023-05-26 | 1.6549 | -1.79 | 3.24 | | 2023-05-29 | 1.6582 | 0.2 | 3.25 | | 2023-05-30 | 1.6611 | 0.17 | 3.25 | | 2023-05-31 | 1.6508 | -0.62 | 3.23 | | 2023-06-01 | 1.6479 | -0.18 | 3.23 | | 2023-06-02 | 1.6522 | 0.26 | 3.24 | | 2023-06-05 | 1.6671 | 0.9 | 3.26 | | 2023-06-06 | 1.6677 | 0.04 | 3.27 | | 2023-06-07 | 1.6690 | 0.08 | 3.27 | | 2023-06-08 | 1.6701 | 0.07 | 3.27 | | 2023-06-09 | 1.6719 | 0.11 | 3.27 | | 2023-06-12 | 1.6659 | -0.36 | 3.26 | | 2023-06-13 | 1.6702 | 0.26 | 3.27 | | 2023-06-14 | 1.6741 | 0.23 | 3.28 | | 2023-06-15 | 1.6811 | 0.42 | 3.29 | | 2023-06-16 | 1.6867 | 0.33 | 3.30 | | 2023-06-19 | 1.6827 | -0.24 | 3.29 | | 2023-06-20 | 1.6798 | -0.17 | 3.29 | | 2023-06-21 | 1.6669 | -0.77 | 3.26 | | 2023-06-22 | 1.6604 | -0.39 | 3.25 | | 2023-06-23 | 1.6508 | -0.58 | 3.23 | | 2023-06-26 | 1.6486 | -0.13 | 3.23 | | 2023-06-27 | 1.6463 | -0.14 | 3.22 | | 2023-06-28 | 1.6493 | 0.18 | 3.23 | | 2023-06-29 | 1.6501 | 0.05 | 3.23 | | 2023-06-30 | 1.6514 | 0.08 | 3.23 | | 2023-07-03 | 1.6647 | 0.81 | 3.26 | | 2023-07-04 | 1.6695 | 0.29 | 3.27 | | 2023-07-05 | 1.6689 | -0.04 | 3.27 | | 2023-07-06 | 1.6676 | -0.08 | 3.27 | | 2023-07-07 | 1.6453 | -1.34 | 3.22 | | 2023-07-10 | 1.6391 | -0.38 | 3.21 | | 2023-07-11 | 1.6371 | -0.12 | 3.21 | | 2023-07-12 | 1.6414 | 0.26 | 3.21 | | 2023-07-13 | 1.6464 | 0.3 | 3.22 | | 2023-07-14 | 1.6507 | 0.26 | 3.23 | | 2023-07-17 | 1.6435 | -0.44 | 3.22 | | 2023-07-18 | 1.6388 | -0.29 | 3.21 | | 2023-07-19 | 1.6421 | 0.2 | 3.22 | | 2023-07-20 | 1.6542 | 0.74 | 3.24 | | 2023-07-21 | 1.6652 | 0.66 | 3.26 | | 2023-07-24 | 1.6746 | 0.56 | 3.28 | | 2023-07-25 | 1.6748 | 0.01 | 3.28 | | 2023-07-26 | 1.6783 | 0.21 | 3.29 | | 2023-07-27 | 1.6790 | 0.04 | 3.29 | | 2023-07-28 | 1.6782 | -0.05 | 3.29 | | 2023-07-31 | 1.6904 | 0.73 | 3.31 | | 2023-08-01 | 1.6830 | -0.44 | 3.30 | | 2023-08-02 | 1.6750 | -0.48 | 3.28 | | 2023-08-03 | 1.6640 | -0.66 | 3.26 | | 2023-08-04 | 1.6570 | -0.42 | 3.24 | | 2023-08-07 | 1.6591 | 0.13 | 3.25 | | 2023-08-08 | 1.6617 | 0.16 | 3.25 | | 2023-08-09 | 1.6580 | -0.22 | 3.25 | | 2023-08-10 | 1.6589 | 0.05 | 3.25 | | 2023-08-11 | 1.6636 | 0.28 | 3.26 | | 2023-08-14 | 1.6617 | -0.11 | 3.25 | | 2023-08-15 | 1.6652 | 0.21 | 3.26 | | 2023-08-16 | 1.6536 | -0.7 | 3.24 | | 2023-08-17 | 1.6475 | -0.37 | 3.23 | | 2023-08-18 | 1.6454 | -0.13 | 3.22 | | 2023-08-21 | 1.6464 | 0.06 | 3.22 | | 2023-08-22 | 1.6427 | -0.22 | 3.22 | | 2023-08-23 | 1.6448 | 0.13 | 3.22 | | 2023-08-24 | 1.6524 | 0.46 | 3.24 | | 2023-08-25 | 1.6464 | -0.36 | 3.22 | | 2023-08-28 | 1.6495 | 0.19 | 3.23 | | 2023-08-29 | 1.6564 | 0.42 | 3.24 | | 2023-08-30 | 1.6656 | 0.56 | 3.26 | | 2023-08-31 | 1.6613 | -0.26 | 3.25 | | 2023-09-01 | 1.6588 | -0.15 | 3.25 | | 2023-09-04 | 1.6573 | -0.09 | 3.25 | | 2023-09-05 | 1.6586 | 0.08 | 3.25 | | 2023-09-07 | 1.6556 | -0.18 | 3.24 | | 2023-09-08 | 1.6573 | 0.1 | 3.25 | | 2023-09-11 | 1.6587 | 0.08 | 3.25 | | 2023-09-12 | 1.6665 | 0.47 | 3.26 | | 2023-09-13 | 1.6678 | 0.08 | 3.27 | | 2023-09-14 | 1.6664 | -0.08 | 3.26 | | 2023-09-15 | 1.6787 | 0.74 | 3.29 | | 2023-09-18 | 1.6790 | 0.02 | 3.29 | | 2023-09-19 | 1.6737 | -0.32 | 3.28 | | 2023-09-20 | 1.6697 | -0.24 | 3.27 | | 2023-09-21 | 1.6743 | 0.28 | 3.28 | | 2023-09-25 | 1.6665 | -0.47 | 3.26 | | 2023-09-26 | 1.6518 | -0.88 | 3.23 | | 2023-09-27 | 1.6447 | -0.43 | 3.22 | | 2023-09-28 | 1.6446 | -0.01 | 3.22 | | 2023-09-29 | 1.6455 | 0.05 | 3.22 | | 2023-10-02 | 1.6440 | -0.09 | 3.22 | | 2023-10-03 | 1.6355 | -0.52 | 3.20 | | 2023-10-04 | 1.6294 | -0.37 | 3.19 | | 2023-10-05 | 1.6242 | -0.32 | 3.18 | | 2023-10-06 | 1.6169 | -0.45 | 3.17 | | 2023-10-09 | 1.6185 | 0.1 | 3.17 | | 2023-10-10 | 1.6206 | 0.13 | 3.17 | | 2023-10-11 | 1.6324 | 0.73 | 3.20 | | 2023-10-12 | 1.6340 | 0.1 | 3.20 | | 2023-10-13 | 1.6254 | -0.53 | 3.18 | | 2023-10-16 | 1.6245 | -0.06 | 3.18 | | 2023-10-17 | 1.6306 | 0.38 | 3.19 | | 2023-10-18 | 1.6312 | 0.04 | 3.19 | | 2023-10-19 | 1.6257 | -0.34 | 3.18 | | 2023-10-20 | 1.6189 | -0.42 | 3.17 | | 2023-10-23 | 1.6045 | -0.89 | 3.14 | | 2023-10-24 | 1.5973 | -0.45 | 3.13 | | 2023-10-25 | 1.6016 | 0.27 | 3.14 | | 2023-10-26 | 1.6067 | 0.32 | 3.15 | | 2023-10-27 | 1.6028 | -0.24 | 3.14 | | 2023-10-30 | 1.5951 | -0.48 | 3.12 | | 2023-10-31 | 1.5986 | 0.22 | 3.13 | | 2023-11-01 | 1.6077 | 0.57 | 3.15 | | 2023-11-02 | 1.6193 | 0.72 | 3.17 | | 2023-11-03 | 1.6291 | 0.61 | 3.19 | | 2023-11-06 | 1.6348 | 0.35 | 3.20 | | 2023-11-07 | 1.6294 | -0.33 | 3.19 | | 2023-11-08 | 1.6299 | 0.03 | 3.19 | | 2023-11-09 | 1.6277 | -0.13 | 3.19 | | 2023-11-10 | 1.6233 | -0.27 | 3.18 | | 2023-11-13 | 1.6233 | 0 | 3.18 | | 2023-11-14 | 1.6241 | 0.05 | 3.18 | | 2023-11-15 | 1.6340 | 0.61 | 3.20 | | 2023-11-16 | 1.6378 | 0.23 | 3.21 | | 2023-11-17 | 1.6380 | 0.01 | 3.21 | | 2023-11-20 | 1.6414 | 0.21 | 3.21 | | 2023-11-21 | 1.6415 | 0.01 | 3.21 | | 2023-11-22 | 1.6384 | -0.19 | 3.21 | | 2023-11-23 | 1.6464 | 0.49 | 3.22 | | 2023-11-24 | 1.6465 | 0.01 | 3.22 | | 2023-11-27 | 1.6489 | 0.15 | 3.23 | | 2023-11-28 | 1.6430 | -0.36 | 3.22 | | 2023-11-29 | 1.6437 | 0.04 | 3.22 | | 2023-11-30 | 1.6444 | 0.04 | 3.22 | | 2023-12-01 | 1.6555 | 0.68 | 3.25 | | 2023-12-04 | 1.6676 | 0.73 | 3.27 | | 2023-12-05 | 1.6695 | 0.11 | 3.27 | | 2023-12-06 | 1.6722 | 0.16 | 3.28 | | 2023-12-07 | 1.6778 | 0.33 | 3.29 | | 2023-12-08 | 1.6786 | 0.05 | 3.29 | | 2023-12-11 | 1.6815 | 0.17 | 3.30 | | 2023-12-12 | 1.6876 | 0.36 | 3.31 | | 2023-12-13 | 1.6836 | -0.24 | 3.30 | | 2023-12-14 | 1.6906 | 0.42 | 3.32 | | 2023-12-15 | 1.6855 | -0.3 | 3.31 | | 2023-12-18 | 1.6812 | -0.26 | 3.30 | | 2023-12-19 | 1.6809 | -0.02 | 3.30 | | 2023-12-20 | 1.6822 | 0.08 | 3.30 | | 2023-12-21 | 1.6771 | -0.3 | 3.29 | | 2023-12-22 | 1.6779 | 0.05 | 3.29 | | 2023-12-28 | 1.6829 | 0.3 | 3.30 | | 2023-12-29 | 1.6842 | 0.08 | 3.30 | | 2024-01-02 | 1.6887 | 0.27 | 3.31 | | 2024-01-03 | 1.7053 | 0.99 | 3.34 | | 2024-01-04 | 1.7001 | -0.3 | 3.33 | | 2024-01-05 | 1.7022 | 0.12 | 3.34 | | 2024-01-08 | 1.7026 | 0.02 | 3.34 | | 2024-01-09 | 1.7076 | 0.29 | 3.35 | | 2024-01-10 | 1.7076 | 0 | 3.35 | | 2024-01-11 | 1.7023 | -0.31 | 3.34 | | 2024-01-12 | 1.6916 | -0.63 | 3.32 | | 2024-01-15 | 1.6991 | 0.44 | 3.33 | | 2024-01-16 | 1.7004 | 0.08 | 3.33 | | 2024-01-17 | 1.6990 | -0.08 | 3.33 | | 2024-01-18 | 1.6879 | -0.65 | 3.31 | | 2024-01-19 | 1.6878 | -0.01 | 3.31 | | 2024-01-22 | 1.6905 | 0.16 | 3.32 | | 2024-01-23 | 1.6903 | -0.01 | 3.31 | | 2024-01-24 | 1.6966 | 0.37 | 3.33 | | 2024-01-25 | 1.6961 | -0.03 | 3.33 | | 2024-01-26 | 1.7080 | 0.7 | 3.35 | | 2024-01-29 | 1.7079 | -0.01 | 3.35 | | 2024-01-30 | 1.7092 | 0.08 | 3.35 | | 2024-01-31 | 1.7081 | -0.06 | 3.35 | | 2024-02-01 | 1.7064 | -0.1 | 3.35 | | 2024-02-02 | 1.7091 | 0.16 | 3.35 | | 2024-02-05 | 1.7043 | -0.28 | 3.34 | | 2024-02-06 | 1.7038 | -0.03 | 3.34 | | 2024-02-07 | 1.7086 | 0.28 | 3.35 | | 2024-02-08 | 1.7049 | -0.22 | 3.34 | | 2024-02-09 | 1.7044 | -0.03 | 3.34 | | 2024-02-12 | 1.6976 | -0.4 | 3.33 | | 2024-02-13 | 1.7119 | 0.84 | 3.36 | | 2024-02-14 | 1.7026 | -0.54 | 3.34 | | 2024-02-15 | 1.6999 | -0.16 | 3.33 | | 2024-02-16 | 1.7131 | 0.78 | 3.36 | | 2024-02-19 | 1.7138 | 0.04 | 3.36 | | 2024-02-20 | 1.7154 | 0.09 | 3.36 | | 2024-02-21 | 1.7155 | 0.01 | 3.36 | | 2024-02-22 | 1.7215 | 0.35 | 3.38 | | 2024-02-23 | 1.7240 | 0.15 | 3.38 | | 2024-02-26 | 1.7297 | 0.33 | 3.39 | | 2024-02-27 | 1.7178 | -0.69 | 3.37 | | 2024-02-28 | 1.7218 | 0.23 | 3.38 | | 2024-02-29 | 1.7238 | 0.12 | 3.38 | | 2024-03-01 | 1.7228 | -0.06 | 3.38 | | 2024-03-05 | 1.7227 | -0.01 | 3.38 | | 2024-03-06 | 1.7297 | 0.41 | 3.39 | | 2024-03-07 | 1.7357 | 0.35 | 3.40 | | 2024-03-08 | 1.7367 | 0.06 | 3.41 | | 2024-03-11 | 1.7404 | 0.21 | 3.41 | | 2024-03-12 | 1.7459 | 0.32 | 3.42 | | 2024-03-13 | 1.7501 | 0.24 | 3.43 | | 2024-03-14 | 1.7463 | -0.22 | 3.42 | | 2024-03-15 | 1.7359 | -0.6 | 3.40 | | 2024-03-18 | 1.7368 | 0.05 | 3.41 | | 2024-03-19 | 1.7425 | 0.33 | 3.42 | | 2024-03-20 | 1.7520 | 0.55 | 3.44 | | 2024-03-21 | 1.7553 | 0.19 | 3.44 | | 2024-03-22 | 1.7562 | 0.05 | 3.44 | | 2024-03-25 | 1.7594 | 0.18 | 3.45 | | 2024-03-26 | 1.7629 | 0.2 | 3.46 | | 2024-03-27 | 1.7657 | 0.16 | 3.46 | | 2024-03-28 | 1.7817 | 0.91 | 3.49 |
|
